| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.23 | -4.44 % | 0 | 13.74 | 14.17 | 12.54 |
| 18/11/2025 | 12.13 | -7.05 % | 0 | 12.71 | 13.29 | 11.99 |
| 19/11/2025 | 12.27 | -2. % | 0 | 12.55 | 13.54 | 12.04 |
| 20/11/2025 | 13.47 | +5.44 % | 0 | 13.05 | 13.57 | 12.41 |
| 21/11/2025 | 12.70 | -1.24 % | 0 | 12.49 | 13.35 | 11.97 |