| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.95 | -5.82 % | 0 | 17.04 | 17.61 | 15.31 |
| 07/01/2026 | 16.23 | +2.01 % | 0 | 16.22 | 17.14 | 15.44 |
| 08/01/2026 | 15.89 | -2.19 % | 0 | 16.10 | 16.72 | 15.25 |
| 09/01/2026 | 15.70 | -1.04 % | 0 | 15.94 | 16.58 | 15.08 |
| 12/01/2026 | 15.52 | -0.51 % | 0 | 15.52 | 16.13 | 15.03 |