| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.21 | -3.27 % | 0 | 19.74 | 21.60 | 16.37 |
| 24/02/2026 | 19.34 | +1.02 % | 0 | 19.13 | 20.14 | 18.35 |
| 25/02/2026 | 19.24 | -0.75 % | 0 | 19.15 | 22.45 | 16.51 |
| 26/02/2026 | 17.84 | -9.99 % | 0 | 19.53 | 22.55 | 15.66 |
| 27/02/2026 | 18.58 | +2.31 % | 0 | 18.33 | 21.25 | 15.00 |