| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.29 | -5.13 % | 0 | 11.78 | 12.14 | 10.68 |
| 18/11/2025 | 10.69 | -3.78 % | 0 | 10.76 | 11.26 | 10.13 |
| 19/11/2025 | 10.41 | -1.61 % | 0 | 10.60 | 11.52 | 10.18 |
| 20/11/2025 | 11.01 | +1.71 % | 0 | 11.09 | 11.56 | 10.55 |
| 21/11/2025 | 10.75 | -1.47 % | 0 | 10.55 | 11.34 | 10.04 |