| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.21 | -3.64 % | 0 | 17.75 | 19.61 | 14.38 |
| 24/02/2026 | 17.34 | +1.14 % | 0 | 17.13 | 18.15 | 16.36 |
| 25/02/2026 | 17.54 | +0.89 % | 0 | 17.16 | 20.45 | 14.52 |
| 26/02/2026 | 15.84 | -11.11 % | 0 | 17.53 | 20.55 | 13.68 |
| 27/02/2026 | 16.57 | +2.47 % | 0 | 16.33 | 19.25 | 13.00 |