| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.96 | +8.45 % | 0 | 14.18 | 15.60 | 13.88 |
| 06/01/2026 | 13.97 | -6.62 % | 0 | 15.06 | 15.56 | 13.43 |
| 07/01/2026 | 14.28 | +2.48 % | 0 | 14.25 | 15.13 | 13.67 |
| 08/01/2026 | 13.91 | -2.52 % | 0 | 14.12 | 14.65 | 13.52 |
| 09/01/2026 | 13.73 | -1.19 % | 0 | 13.97 | 14.51 | 13.19 |