| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.24 | -3.71 % | 0 | 16.75 | 18.62 | 13.38 |
| 24/02/2026 | 15.73 | -2.57 % | 0 | 16.14 | 17.15 | 15.40 |
| 25/02/2026 | 16.76 | +2.32 % | 0 | 16.16 | 19.45 | 13.53 |
| 26/02/2026 | 15.29 | -9.13 % | 0 | 16.53 | 19.55 | 12.68 |
| 27/02/2026 | 15.62 | +2.93 % | 0 | 15.33 | 18.25 | 12.16 |