| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.94 | +8.82 % | 0 | 13.20 | 14.54 | 12.95 |
| 06/01/2026 | 13.53 | -3.22 % | 0 | 14.08 | 14.53 | 12.50 |
| 07/01/2026 | 13.29 | +2.55 % | 0 | 13.26 | 14.11 | 12.64 |
| 08/01/2026 | 12.96 | -2.59 % | 0 | 13.13 | 13.62 | 12.46 |
| 09/01/2026 | 12.74 | -1.36 % | 0 | 12.98 | 13.48 | 12.26 |