| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.94 | -9.1 % | 0 | 10.81 | 11.12 | 9.75 |
| 18/11/2025 | 9.87 | -2.66 % | 0 | 9.79 | 10.22 | 9.22 |
| 19/11/2025 | 9.85 | +2.55 % | 0 | 9.63 | 10.49 | 9.25 |
| 20/11/2025 | 9.66 | -1.98 % | 0 | 10.12 | 10.56 | 9.62 |
| 21/11/2025 | 9.78 | -1.61 % | 0 | 9.59 | 10.32 | 9.22 |