| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.43 | -6.44 % | 0 | 8.89 | 9.13 | 7.90 |
| 18/11/2025 | 7.73 | -6.08 % | 0 | 7.88 | 8.09 | 7.40 |
| 19/11/2025 | 8.02 | +3.96 % | 0 | 7.72 | 8.28 | 7.44 |
| 20/11/2025 | 8.05 | +1.32 % | 0 | 8.20 | 8.43 | 7.83 |
| 21/11/2025 | 7.87 | -1.93 % | 0 | 7.69 | 8.21 | 7.31 |