| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.25 | -4.17 % | 0 | 14.76 | 16.34 | 11.79 |
| 24/02/2026 | 14.36 | +1.48 % | 0 | 14.15 | 15.06 | 13.49 |
| 25/02/2026 | 14.77 | +2.68 % | 0 | 14.17 | 17.10 | 11.92 |
| 26/02/2026 | 13.75 | -7.32 % | 0 | 14.54 | 17.21 | 11.24 |
| 27/02/2026 | 13.58 | +3.11 % | 0 | 13.34 | 15.67 | 10.65 |