| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.25 | -4.51 % | 0 | 13.76 | 15.21 | 10.97 |
| 24/02/2026 | 12.88 | -2.05 % | 0 | 13.16 | 14.02 | 12.54 |
| 25/02/2026 | 13.73 | +2.5 % | 0 | 13.18 | 15.93 | 11.11 |
| 26/02/2026 | 12.07 | -12.83 % | 0 | 13.54 | 16.03 | 10.43 |
| 27/02/2026 | 12.14 | -0.37 % | 0 | 12.34 | 14.50 | 9.84 |