| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.04 | +11.46 % | 0 | 10.25 | 11.50 | 10.02 |
| 06/01/2026 | 10.09 | -8.77 % | 0 | 11.13 | 11.44 | 9.71 |
| 07/01/2026 | 10.37 | +2.93 % | 0 | 10.32 | 11.03 | 9.84 |
| 08/01/2026 | 10.00 | -3.71 % | 0 | 10.20 | 10.54 | 9.63 |
| 09/01/2026 | 9.81 | -2.15 % | 0 | 10.04 | 10.41 | 9.46 |