| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.49 | -7.3 % | 0 | 7.94 | 8.27 | 7.12 |
| 18/11/2025 | 6.80 | -6.72 % | 0 | 6.95 | 7.16 | 6.51 |
| 19/11/2025 | 7.02 | +3.47 % | 0 | 6.80 | 7.33 | 6.55 |
| 20/11/2025 | 7.19 | +2.5 % | 0 | 7.26 | 7.45 | 6.98 |
| 21/11/2025 | 6.93 | -2.33 % | 0 | 6.75 | 7.27 | 6.42 |