| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.11 | -9.71 % | 0 | 10.16 | 10.43 | 8.77 |
| 07/01/2026 | 9.40 | +3.18 % | 0 | 9.35 | 9.99 | 8.89 |
| 08/01/2026 | 9.05 | -3.88 % | 0 | 9.22 | 9.58 | 8.83 |
| 09/01/2026 | 8.84 | -2.38 % | 0 | 9.07 | 9.39 | 8.54 |
| 12/01/2026 | 8.66 | -1.54 % | 0 | 8.65 | 8.95 | 8.46 |