| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.26 | -4.74 % | 0 | 12.77 | 14.09 | 10.16 |
| 24/02/2026 | 12.43 | +2.26 % | 0 | 12.16 | 12.98 | 11.59 |
| 25/02/2026 | 12.78 | +3.15 % | 0 | 12.18 | 14.75 | 10.29 |
| 26/02/2026 | 11.13 | -13.42 % | 0 | 12.55 | 14.86 | 9.62 |
| 27/02/2026 | 12.04 | +7.69 % | 0 | 11.35 | 13.32 | 9.03 |