| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.57 | -8.18 % | 0 | 7.01 | 7.30 | 6.32 |
| 18/11/2025 | 5.89 | -7.68 % | 0 | 6.05 | 6.25 | 5.64 |
| 19/11/2025 | 6.11 | +3.83 % | 0 | 5.90 | 6.42 | 5.69 |
| 20/11/2025 | 6.27 | +2.79 % | 0 | 6.35 | 6.48 | 6.09 |
| 21/11/2025 | 5.85 | -5.27 % | 0 | 5.85 | 6.36 | 5.56 |