| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.86 | -7.36 % | 0 | 7.34 | 7.91 | 5.71 |
| 24/02/2026 | 6.97 | +3.8 % | 0 | 6.73 | 7.30 | 6.41 |
| 25/02/2026 | 7.08 | +1.8 % | 0 | 6.73 | 8.37 | 5.83 |
| 26/02/2026 | 5.97 | -19.54 % | 0 | 7.12 | 8.41 | 5.15 |
| 27/02/2026 | 6.18 | +7.67 % | 0 | 5.91 | 6.91 | 4.70 |