| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.89 | -22.31 % | 0 | 3.46 | 3.52 | 2.82 |
| 06/01/2026 | 3.66 | +26.91 % | 0 | 2.84 | 3.66 | 2.82 |
| 07/01/2026 | 3.36 | -7.06 % | 0 | 3.43 | 3.59 | 3.11 |
| 08/01/2026 | 3.58 | +6.87 % | 0 | 3.48 | 3.74 | 3.37 |
| 09/01/2026 | 3.70 | +1.93 % | 0 | 3.63 | 3.88 | 3.53 |