| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.98 | +7.22 % | 0 | 6.59 | 7.37 | 6.34 |
| 18/11/2025 | 7.52 | +4.59 % | 0 | 7.55 | 8.01 | 7.34 |
| 19/11/2025 | 7.45 | -3.44 % | 0 | 7.69 | 7.98 | 7.14 |
| 20/11/2025 | 7.27 | -2.68 % | 0 | 7.20 | 7.54 | 7.01 |
| 21/11/2025 | 7.53 | +2.38 % | 0 | 7.69 | 8.00 | 7.20 |