| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.62 | -20.72 % | 0 | 4.26 | 4.31 | 3.53 |
| 06/01/2026 | 4.40 | +21.55 % | 0 | 3.57 | 4.55 | 3.53 |
| 07/01/2026 | 4.12 | -7. % | 0 | 4.22 | 4.42 | 3.84 |
| 08/01/2026 | 4.41 | +6.52 % | 0 | 4.25 | 4.57 | 4.23 |
| 09/01/2026 | 4.55 | +2.02 % | 0 | 4.45 | 4.75 | 4.34 |