| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.99 | +22.54 % | 0 | 2.54 | 3.09 | 2.29 |
| 24/02/2026 | 2.83 | -6.77 % | 0 | 3.05 | 3.21 | 2.74 |
| 25/02/2026 | 2.48 | -11.92 % | 0 | 3.03 | 3.03 | 2.36 |
| 26/02/2026 | 3.73 | +54.56 % | 0 | 2.64 | 3.81 | 2.46 |
| 27/02/2026 | 3.49 | -10.28 % | 0 | 3.75 | 4.27 | 3.40 |