| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.77 | +11.61 % | 0 | 5.29 | 6.54 | 4.74 |
| 24/02/2026 | 5.66 | -3.83 % | 0 | 5.90 | 6.23 | 5.46 |
| 25/02/2026 | 5.32 | -5.76 % | 0 | 5.94 | 6.61 | 4.56 |
| 26/02/2026 | 6.71 | +28.94 % | 0 | 5.50 | 7.67 | 4.53 |
| 27/02/2026 | 6.43 | -6.13 % | 0 | 6.69 | 8.30 | 5.61 |