| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.87 | +4.91 % | 0 | 11.41 | 12.57 | 11.06 |
| 18/11/2025 | 12.55 | +3.72 % | 0 | 12.48 | 13.18 | 11.91 |
| 19/11/2025 | 12.36 | -2.22 % | 0 | 12.64 | 13.16 | 11.63 |
| 20/11/2025 | 12.69 | +2.38 % | 0 | 12.10 | 12.73 | 11.59 |
| 21/11/2025 | 12.48 | +1.51 % | 0 | 12.63 | 13.29 | 11.85 |