| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.14 | -12.62 % | 0 | 8.99 | 9.17 | 7.84 |
| 06/01/2026 | 9.12 | +11.84 % | 0 | 8.11 | 9.47 | 7.88 |
| 07/01/2026 | 8.81 | -3.67 % | 0 | 8.92 | 9.32 | 8.29 |
| 08/01/2026 | 9.15 | +3.8 % | 0 | 8.97 | 9.56 | 8.69 |
| 09/01/2026 | 9.36 | +1.85 % | 0 | 9.21 | 9.76 | 8.85 |