| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.78 | +7.6 % | 0 | 8.28 | 9.95 | 7.18 |
| 24/02/2026 | 8.67 | -2.36 % | 0 | 8.90 | 9.34 | 8.36 |
| 25/02/2026 | 8.21 | -4.98 % | 0 | 8.94 | 10.16 | 7.00 |
| 26/02/2026 | 9.44 | +15.06 % | 0 | 8.49 | 11.22 | 6.96 |
| 27/02/2026 | 9.44 | -4.21 % | 0 | 9.69 | 11.84 | 8.06 |