| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.66 | -2.72 % | 0 | 25.25 | 28.12 | 21.85 |
| 24/02/2026 | 24.80 | +0.69 % | 0 | 24.62 | 27.71 | 21.74 |
| 25/02/2026 | 25.22 | +1.39 % | 0 | 24.64 | 28.25 | 21.95 |
| 26/02/2026 | 23.81 | -5.93 % | 0 | 25.02 | 28.07 | 21.13 |
| 27/02/2026 | 24.08 | +1.78 % | 0 | 23.82 | 26.74 | 20.53 |