| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 21.87 | +5.55 % | 0 | 21.11 | 22.60 | 20.55 |
| 06/01/2026 | 20.87 | -4.66 % | 0 | 22.00 | 22.00 | 20.22 |
| 07/01/2026 | 21.28 | +1.92 % | 0 | 21.18 | 22.12 | 20.56 |
| 08/01/2026 | 20.89 | -1.51 % | 0 | 21.05 | 21.59 | 20.35 |
| 09/01/2026 | 20.66 | -0.84 % | 0 | 20.89 | 21.57 | 19.99 |