| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.16 | -2.78 % | 0 | 24.75 | 27.62 | 21.35 |
| 24/02/2026 | 24.36 | +0.93 % | 0 | 24.12 | 27.21 | 21.24 |
| 25/02/2026 | 24.74 | +1.5 % | 0 | 24.14 | 27.75 | 21.45 |
| 26/02/2026 | 23.31 | -6.05 % | 0 | 24.52 | 27.57 | 20.64 |
| 27/02/2026 | 23.60 | +1.9 % | 0 | 23.32 | 26.24 | 20.03 |