| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.16 | -2.89 % | 0 | 23.75 | 26.63 | 20.35 |
| 24/02/2026 | 23.30 | +0.73 % | 0 | 23.12 | 26.21 | 20.25 |
| 25/02/2026 | 26.61 | +13.84 % | 0 | 23.14 | 26.75 | 20.45 |
| 26/02/2026 | 22.43 | -5.82 % | 0 | 23.52 | 26.57 | 19.64 |
| 27/02/2026 | 22.58 | +1.9 % | 0 | 22.32 | 25.24 | 19.03 |