| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.88 | +5.88 % | 0 | 20.11 | 21.61 | 19.73 |
| 06/01/2026 | 19.88 | -4.88 % | 0 | 21.00 | 21.00 | 19.23 |
| 07/01/2026 | 20.29 | +2.01 % | 0 | 20.19 | 21.13 | 19.57 |
| 08/01/2026 | 19.89 | -1.66 % | 0 | 20.06 | 20.60 | 19.36 |
| 09/01/2026 | 19.66 | -0.91 % | 0 | 19.90 | 20.58 | 19.00 |