| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.01 | -4.2 % | 0 | 17.67 | 18.24 | 16.31 |
| 18/11/2025 | 15.88 | -6.37 % | 0 | 16.64 | 17.37 | 15.74 |
| 19/11/2025 | 16.72 | +1.83 % | 0 | 16.48 | 17.63 | 15.78 |
| 20/11/2025 | 17.60 | +5.58 % | 0 | 16.98 | 17.70 | 16.18 |
| 21/11/2025 | 16.64 | -0.81 % | 0 | 16.42 | 17.48 | 15.64 |