| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.91 | +6.3 % | 0 | 19.12 | 20.62 | 18.60 |
| 06/01/2026 | 18.92 | -4.95 % | 0 | 20.01 | 20.59 | 18.26 |
| 07/01/2026 | 19.26 | +1.96 % | 0 | 19.19 | 20.13 | 18.52 |
| 08/01/2026 | 18.89 | -1.72 % | 0 | 19.09 | 19.72 | 18.37 |
| 09/01/2026 | 18.67 | -0.9 % | 0 | 18.91 | 19.58 | 18.01 |