| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.20 | -2.84 % | 0 | 22.74 | 24.59 | 19.35 |
| 24/02/2026 | 22.33 | +0.88 % | 0 | 22.12 | 23.14 | 21.34 |
| 25/02/2026 | 22.73 | +1.59 % | 0 | 22.14 | 25.75 | 19.50 |
| 26/02/2026 | 21.93 | -3.88 % | 0 | 22.52 | 25.56 | 18.65 |
| 27/02/2026 | 21.58 | +1.98 % | 0 | 21.32 | 24.24 | 18.03 |