| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.54 | -7.28 % | 0 | 16.69 | 17.26 | 15.35 |
| 18/11/2025 | 14.94 | -6.54 % | 0 | 15.65 | 16.34 | 14.81 |
| 19/11/2025 | 15.73 | +1.85 % | 0 | 15.49 | 16.64 | 14.84 |
| 20/11/2025 | 16.56 | +5.54 % | 0 | 15.98 | 16.69 | 15.22 |
| 21/11/2025 | 15.65 | -0.82 % | 0 | 15.43 | 16.43 | 14.77 |