| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.91 | +6.66 % | 0 | 18.13 | 19.62 | 17.61 |
| 06/01/2026 | 17.91 | -5.31 % | 0 | 19.02 | 19.60 | 17.27 |
| 07/01/2026 | 18.27 | +2.07 % | 0 | 18.20 | 19.14 | 17.53 |
| 08/01/2026 | 17.90 | -1.84 % | 0 | 18.09 | 18.73 | 17.38 |
| 09/01/2026 | 17.68 | -0.95 % | 0 | 17.92 | 18.59 | 17.02 |