| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.20 | -3.16 % | 0 | 20.74 | 22.60 | 17.36 |
| 24/02/2026 | 20.38 | +1.17 % | 0 | 20.12 | 21.14 | 19.35 |
| 25/02/2026 | 20.75 | +1.84 % | 0 | 20.15 | 23.44 | 17.51 |
| 26/02/2026 | 18.84 | -9.49 % | 0 | 20.52 | 23.56 | 16.66 |
| 27/02/2026 | 20.27 | +5.77 % | 0 | 19.32 | 22.24 | 16.04 |