| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.24 | -3.88 % | 0 | 14.72 | 15.20 | 13.47 |
| 18/11/2025 | 13.22 | -5.81 % | 0 | 13.68 | 14.27 | 12.93 |
| 19/11/2025 | 13.21 | -2.19 % | 0 | 13.52 | 14.57 | 12.97 |
| 20/11/2025 | 13.93 | +1.38 % | 0 | 14.03 | 14.60 | 13.35 |
| 21/11/2025 | 13.14 | -5.03 % | 0 | 13.47 | 14.41 | 12.93 |