| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 13.61 | -12.68 % | 0 | 15.13 | 16.18 | 11.91 |
| 10/04/2026 | 13.82 | +2.29 % | 0 | 14.05 | 14.67 | 12.54 |
| 13/04/2026 | 12.90 | -5.04 % | 0 | 13.42 | 13.70 | 12.50 |
| 14/04/2026 | 12.91 | +0.66 % | 0 | 13.22 | 14.36 | 12.91 |
| 15/04/2026 | 13.28 | -0.26 % | 0 | 13.51 | 13.84 | 12.77 |