| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.86 | +0.81 % | 0 | 6.85 | 7.22 | 6.52 |
| 02/06/2026 | 6.95 | +2.28 % | 0 | 7.22 | 7.50 | 6.85 |
| 03/06/2026 | 6.92 | +0.44 % | 0 | 6.97 | 7.16 | 6.66 |
| 04/06/2026 | 6.76 | -2.17 % | 0 | 6.95 | 7.10 | 6.53 |
| 05/06/2026 | 6.74 | +0.37 % | 0 | 6.91 | 7.04 | 6.60 |