| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.66 | +3.38 % | 0 | 5.59 | 5.83 | 5.49 |
| 27/10/2026 | 5.55 | -1.86 % | 0 | 5.56 | 5.71 | 5.28 |
| 28/10/2026 | 5.31 | -3.98 % | 0 | 5.58 | 5.72 | 5.22 |
| 29/10/2026 | 5.43 | +1.69 % | 0 | 5.26 | 5.57 | 5.17 |
| 30/10/2026 | 5.18 | -4.78 % | 0 | 5.29 | 5.43 | 5.08 |