| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.96 | +4.75 % | 0 | 6.06 | 6.34 | 5.55 |
| 07/09/2026 | 5.98 | +0.25 % | 0 | 5.96 | 6.13 | 5.74 |
| 08/09/2026 | 5.83 | +0.95 % | 0 | 5.67 | 6.09 | 5.41 |
| 09/09/2026 | 5.29 | -8.72 % | 0 | 5.59 | 5.95 | 5.09 |
| 10/09/2026 | 5.00 | -6.29 % | 0 | 5.44 | 5.68 | 4.88 |