| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.58 | +3.53 % | 0 | 5.38 | 5.75 | 5.21 |
| 17/07/2026 | 5.23 | -7.43 % | 0 | 5.61 | 6.04 | 5.21 |
| 20/07/2026 | 5.67 | +4.14 % | 0 | 5.36 | 5.81 | 5.17 |
| 21/07/2026 | 5.70 | +2.15 % | 0 | 5.62 | 5.86 | 5.43 |
| 22/07/2026 | 5.77 | +1.58 % | 0 | 5.63 | 5.96 | 5.53 |