| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.03 | +1.09 % | 0 | 6.03 | 6.33 | 5.68 |
| 02/06/2026 | 6.12 | +2.95 % | 0 | 6.38 | 6.61 | 5.91 |
| 03/06/2026 | 6.09 | +0. % | 0 | 6.15 | 6.32 | 5.88 |
| 04/06/2026 | 5.87 | -3.38 % | 0 | 6.12 | 6.25 | 5.74 |
| 05/06/2026 | 5.91 | +0.85 % | 0 | 6.08 | 6.18 | 5.81 |