| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.81 | +4.91 % | 0 | 4.60 | 4.96 | 4.46 |
| 17/07/2026 | 4.48 | -7.92 % | 0 | 4.82 | 5.24 | 4.43 |
| 20/07/2026 | 4.76 | +2.37 % | 0 | 4.57 | 4.98 | 4.42 |
| 21/07/2026 | 4.95 | +3.56 % | 0 | 4.83 | 5.06 | 4.66 |
| 22/07/2026 | 4.95 | +1.54 % | 0 | 4.83 | 5.11 | 4.76 |