| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.76 | +4.16 % | 0 | 4.71 | 4.89 | 4.61 |
| 27/10/2026 | 4.64 | -2.42 % | 0 | 4.66 | 4.80 | 4.42 |
| 28/10/2026 | 4.63 | -0.11 % | 0 | 4.69 | 4.81 | 4.43 |
| 29/10/2026 | 4.54 | +2.02 % | 0 | 4.38 | 4.67 | 4.29 |
| 30/10/2026 | 4.25 | -7.52 % | 0 | 4.41 | 4.55 | 4.15 |