| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.19 | +0.1 % | 0 | 5.25 | 5.49 | 4.87 |
| 02/06/2026 | 5.28 | +1.83 % | 0 | 5.59 | 5.76 | 5.16 |
| 03/06/2026 | 5.28 | -0.56 % | 0 | 5.37 | 5.51 | 5.18 |
| 04/06/2026 | 5.15 | -2.92 % | 0 | 5.33 | 5.46 | 5.08 |
| 05/06/2026 | 5.13 | +0.29 % | 0 | 5.29 | 5.39 | 5.05 |