| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.06 | +4.1 % | 0 | 3.88 | 4.14 | 3.74 |
| 17/07/2026 | 3.89 | -5.58 % | 0 | 4.10 | 4.49 | 3.72 |
| 20/07/2026 | 4.03 | +2.68 % | 0 | 3.84 | 4.18 | 3.77 |
| 21/07/2026 | 4.15 | +2.47 % | 0 | 4.09 | 4.31 | 3.95 |
| 22/07/2026 | 4.21 | +1.33 % | 0 | 4.08 | 4.33 | 4.02 |