| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.89 | +3.88 % | 0 | 3.88 | 4.05 | 3.77 |
| 27/10/2026 | 3.79 | -3.2 % | 0 | 3.84 | 3.97 | 3.65 |
| 28/10/2026 | 3.67 | -2.65 % | 0 | 3.85 | 3.92 | 3.60 |
| 29/10/2026 | 3.71 | +2.77 % | 0 | 3.56 | 3.82 | 3.49 |
| 30/10/2026 | 3.44 | -8.4 % | 0 | 3.60 | 3.72 | 3.34 |