| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 4.14 | +3.5 % | 0 | 4.37 | 4.67 | 4.11 |
| 07/09/2026 | 4.18 | -2. % | 0 | 4.27 | 4.37 | 4.07 |
| 08/09/2026 | 4.14 | +1.35 % | 0 | 4.01 | 4.51 | 3.78 |
| 09/09/2026 | 3.67 | -11.26 % | 0 | 3.94 | 4.24 | 3.52 |
| 10/09/2026 | 3.35 | -9.35 % | 0 | 3.78 | 4.00 | 3.26 |