| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.52 | +1.35 % | 0 | 4.51 | 4.77 | 4.18 |
| 02/06/2026 | 4.60 | +3.03 % | 0 | 4.84 | 5.05 | 4.48 |
| 03/06/2026 | 4.58 | -0.33 % | 0 | 4.63 | 4.74 | 4.43 |
| 04/06/2026 | 4.35 | -5.13 % | 0 | 4.59 | 4.71 | 4.30 |
| 05/06/2026 | 4.42 | +0.68 % | 0 | 4.55 | 4.65 | 4.36 |