| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.41 | +5.09 % | 0 | 3.23 | 3.44 | 3.12 |
| 17/07/2026 | 3.24 | -6.23 % | 0 | 3.44 | 3.81 | 3.07 |
| 20/07/2026 | 3.35 | +2.45 % | 0 | 3.17 | 3.51 | 3.09 |
| 21/07/2026 | 3.50 | +3.4 % | 0 | 3.42 | 3.62 | 3.31 |
| 22/07/2026 | 3.52 | +1.44 % | 0 | 3.39 | 3.70 | 3.34 |