| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.86 | +0.65 % | 0 | 3.84 | 4.12 | 3.54 |
| 02/06/2026 | 3.92 | +2.62 % | 0 | 4.15 | 4.32 | 3.82 |
| 03/06/2026 | 3.88 | -1.52 % | 0 | 3.95 | 4.04 | 3.79 |
| 04/06/2026 | 3.79 | -3.32 % | 0 | 3.91 | 4.01 | 3.67 |
| 05/06/2026 | 3.83 | +1.59 % | 0 | 3.87 | 3.96 | 3.72 |