| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.72 | +0.74 % | 0 | 2.69 | 3.13 | 2.63 |
| 02/06/2026 | 2.77 | +3.17 % | 0 | 2.93 | 3.40 | 2.75 |
| 03/06/2026 | 2.75 | -1.61 % | 0 | 2.78 | 2.83 | 2.72 |
| 04/06/2026 | 2.66 | -3.62 % | 0 | 2.74 | 2.81 | 2.63 |
| 05/06/2026 | 2.68 | +1.13 % | 0 | 2.72 | 2.77 | 2.66 |