| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.05 | -3.69 % | 0 | 4.23 | 4.31 | 3.94 |
| 17/07/2026 | 4.21 | +5.65 % | 0 | 4.04 | 4.39 | 3.67 |
| 20/07/2026 | 4.07 | -2.05 % | 0 | 4.17 | 4.34 | 3.91 |
| 21/07/2026 | 4.01 | -0.5 % | 0 | 4.04 | 4.18 | 3.81 |
| 22/07/2026 | 3.91 | -1.01 % | 0 | 3.93 | 4.09 | 3.72 |