| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.08 | -1.09 % | 0 | 4.02 | 4.34 | 3.74 |
| 02/06/2026 | 3.97 | -2.1 % | 0 | 3.82 | 4.09 | 3.69 |
| 03/06/2026 | 3.98 | -0.25 % | 0 | 3.96 | 4.15 | 3.89 |
| 04/06/2026 | 4.14 | +3.63 % | 0 | 3.97 | 4.18 | 3.91 |
| 05/06/2026 | 4.14 | -0.96 % | 0 | 3.99 | 4.15 | 3.97 |