| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.09 | -3.2 % | 0 | 4.16 | 4.28 | 3.94 |
| 27/10/2026 | 4.12 | +1.86 % | 0 | 4.17 | 4.29 | 4.05 |
| 28/10/2026 | 4.29 | +4.13 % | 0 | 4.11 | 4.31 | 4.02 |
| 29/10/2026 | 4.24 | -2.3 % | 0 | 4.40 | 4.48 | 4.13 |
| 30/10/2026 | 4.55 | +9.64 % | 0 | 4.36 | 4.59 | 4.23 |