| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.00 | -22.32 % | 0 | 6.06 | 6.21 | 4.93 |
| 10/04/2026 | 5.09 | +3.35 % | 0 | 5.26 | 5.65 | 4.84 |
| 13/04/2026 | 4.50 | -8.64 % | 0 | 4.73 | 5.74 | 4.48 |
| 14/04/2026 | 4.70 | +7.8 % | 0 | 4.67 | 5.01 | 4.60 |
| 15/04/2026 | 4.56 | -2.15 % | 0 | 4.76 | 4.84 | 4.46 |