| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.43 | -23.44 % | 0 | 5.42 | 5.55 | 4.38 |
| 10/04/2026 | 4.51 | +2.39 % | 0 | 4.69 | 5.02 | 4.25 |
| 13/04/2026 | 3.93 | -9.86 % | 0 | 4.29 | 5.33 | 3.93 |
| 14/04/2026 | 4.13 | +7.83 % | 0 | 4.13 | 4.41 | 3.91 |
| 15/04/2026 | 3.99 | -2.8 % | 0 | 4.19 | 4.25 | 3.94 |