| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.59 | -0.53 % | 0 | 5.53 | 5.83 | 5.19 |
| 02/06/2026 | 5.48 | -1.08 % | 0 | 5.27 | 5.62 | 5.11 |
| 03/06/2026 | 5.57 | +1.74 % | 0 | 5.45 | 5.72 | 5.32 |
| 04/06/2026 | 5.66 | +3.28 % | 0 | 5.46 | 5.71 | 5.36 |
| 05/06/2026 | 5.67 | -0.09 % | 0 | 5.49 | 5.67 | 5.39 |