| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 5.72 | -4.35 % | 0 | 5.68 | 6.16 | 5.44 |
| 07/09/2026 | 5.90 | +3.51 % | 0 | 5.71 | 5.99 | 5.49 |
| 08/09/2026 | 5.79 | -1.7 % | 0 | 6.01 | 6.28 | 5.58 |
| 09/09/2026 | 6.34 | +8.85 % | 0 | 6.07 | 6.42 | 5.70 |
| 10/09/2026 | 6.63 | +5.33 % | 0 | 6.16 | 6.94 | 5.87 |