| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.85 | -2.75 % | 0 | 5.93 | 6.07 | 5.72 |
| 27/10/2026 | 5.94 | +1.8 % | 0 | 5.95 | 6.16 | 5.79 |
| 28/10/2026 | 6.09 | +3.05 % | 0 | 5.90 | 6.22 | 5.75 |
| 29/10/2026 | 6.04 | -1.39 % | 0 | 6.22 | 6.39 | 5.87 |
| 30/10/2026 | 6.27 | +4.94 % | 0 | 6.17 | 6.42 | 6.03 |