| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.07 | -3.97 % | 0 | 9.47 | 9.81 | 9.02 |
| 17/07/2026 | 9.44 | +3. % | 0 | 9.22 | 9.71 | 8.70 |
| 20/07/2026 | 9.24 | -1.34 % | 0 | 9.46 | 9.68 | 8.84 |
| 21/07/2026 | 9.10 | -1.41 % | 0 | 9.22 | 9.57 | 8.73 |
| 22/07/2026 | 9.06 | -0.77 % | 0 | 9.15 | 9.38 | 8.73 |