| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.73 | -2.02 % | 0 | 8.80 | 9.10 | 8.36 |
| 27/10/2026 | 8.84 | +1.38 % | 0 | 8.84 | 9.23 | 8.56 |
| 28/10/2026 | 8.66 | -1.81 % | 0 | 8.79 | 9.22 | 8.47 |
| 29/10/2026 | 8.92 | -1.22 % | 0 | 9.13 | 9.47 | 8.64 |
| 30/10/2026 | 9.25 | +4.17 % | 0 | 9.09 | 9.51 | 8.78 |