| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.13 | -0.61 % | 0 | 8.11 | 8.42 | 7.57 |
| 02/06/2026 | 8.03 | -1.11 % | 0 | 7.79 | 8.10 | 7.47 |
| 03/06/2026 | 8.04 | -0.06 % | 0 | 8.00 | 8.37 | 7.75 |
| 04/06/2026 | 8.21 | +1.93 % | 0 | 8.01 | 8.32 | 7.78 |
| 05/06/2026 | 8.25 | -0.06 % | 0 | 8.05 | 8.27 | 7.84 |