| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.55 | -3.34 % | 0 | 8.47 | 9.19 | 7.91 |
| 07/09/2026 | 8.63 | +1.23 % | 0 | 8.54 | 8.95 | 8.16 |
| 08/09/2026 | 8.67 | -0.46 % | 0 | 8.85 | 9.29 | 8.36 |
| 09/09/2026 | 9.22 | +6.22 % | 0 | 8.92 | 9.64 | 8.49 |
| 10/09/2026 | 9.51 | +3.77 % | 0 | 9.06 | 10.10 | 8.38 |