| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.72 | -1.92 % | 0 | 9.79 | 10.14 | 9.30 |
| 27/10/2026 | 9.83 | +1.08 % | 0 | 9.83 | 10.27 | 9.50 |
| 28/10/2026 | 10.03 | +2.09 % | 0 | 9.78 | 10.22 | 9.42 |
| 29/10/2026 | 9.92 | -1.15 % | 0 | 10.13 | 10.52 | 9.61 |
| 30/10/2026 | 9.87 | -0.1 % | 0 | 10.09 | 10.53 | 9.74 |