| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.16 | +0.88 % | 0 | 9.02 | 9.38 | 8.63 |
| 02/06/2026 | 9.02 | -0.17 % | 0 | 8.69 | 9.02 | 8.35 |
| 03/06/2026 | 9.03 | +0.84 % | 0 | 8.91 | 9.35 | 8.62 |
| 04/06/2026 | 9.14 | +1.95 % | 0 | 8.93 | 9.21 | 8.67 |
| 05/06/2026 | 9.16 | +0. % | 0 | 8.96 | 9.23 | 8.71 |