| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.06 | +22.1 % | 0 | 4.19 | 5.08 | 4.16 |
| 10/04/2026 | 4.86 | -4.33 % | 0 | 4.83 | 5.25 | 4.71 |
| 13/04/2026 | 5.40 | +8.12 % | 0 | 5.30 | 6.53 | 5.05 |
| 14/04/2026 | 5.06 | -7.08 % | 0 | 5.21 | 5.57 | 4.74 |
| 15/04/2026 | 5.11 | +1.39 % | 0 | 4.97 | 5.20 | 4.91 |