| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.54 | -3. % | 0 | 9.44 | 10.25 | 8.78 |
| 07/09/2026 | 9.62 | +1.26 % | 0 | 9.53 | 9.98 | 8.75 |
| 08/09/2026 | 9.67 | -0.36 % | 0 | 9.82 | 10.30 | 9.30 |
| 09/09/2026 | 10.22 | +5.58 % | 0 | 9.90 | 10.95 | 9.42 |
| 10/09/2026 | 10.50 | +3.45 % | 0 | 10.05 | 11.14 | 9.35 |