| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.58 | +1.73 % | 0 | 10.43 | 10.85 | 9.81 |
| 17/07/2026 | 10.41 | +2.82 % | 0 | 10.18 | 10.80 | 9.57 |
| 20/07/2026 | 10.22 | -1.02 % | 0 | 10.44 | 10.88 | 9.79 |
| 21/07/2026 | 10.47 | +2.7 % | 0 | 10.17 | 10.56 | 9.64 |
| 22/07/2026 | 9.98 | -1.14 % | 0 | 10.12 | 10.52 | 9.60 |