| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.18 | -1.8 % | 0 | 11.41 | 11.89 | 10.71 |
| 17/07/2026 | 10.91 | -1.71 % | 0 | 11.15 | 11.78 | 10.49 |
| 20/07/2026 | 11.21 | -0.84 % | 0 | 11.42 | 11.91 | 10.76 |
| 21/07/2026 | 11.48 | +2.82 % | 0 | 11.14 | 11.59 | 10.57 |
| 22/07/2026 | 11.00 | -0.59 % | 0 | 11.10 | 11.54 | 10.45 |