| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.71 | -1.68 % | 0 | 11.79 | 12.22 | 11.22 |
| 27/10/2026 | 11.82 | +0.85 % | 0 | 11.84 | 12.38 | 11.41 |
| 28/10/2026 | 12.50 | +5.75 % | 0 | 11.78 | 12.50 | 11.33 |
| 29/10/2026 | 11.93 | -0.83 % | 0 | 12.12 | 12.61 | 11.51 |
| 30/10/2026 | 12.28 | +3.37 % | 0 | 12.08 | 12.62 | 11.65 |