| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.95 | -0.05 % | 0 | 10.92 | 11.35 | 10.27 |
| 02/06/2026 | 10.84 | -0.69 % | 0 | 10.56 | 11.06 | 10.09 |
| 03/06/2026 | 10.91 | +0.79 % | 0 | 10.80 | 11.29 | 10.43 |
| 04/06/2026 | 11.02 | +1.75 % | 0 | 10.82 | 11.19 | 10.43 |
| 05/06/2026 | 11.05 | +0.09 % | 0 | 10.86 | 11.23 | 10.50 |