| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 6.44 | +22.57 % | 0 | 5.40 | 6.53 | 5.37 |
| 10/04/2026 | 6.26 | -2.95 % | 0 | 6.11 | 6.60 | 5.90 |
| 13/04/2026 | 6.84 | +8.15 % | 0 | 6.57 | 7.01 | 6.45 |
| 14/04/2026 | 6.46 | -6.18 % | 0 | 6.60 | 6.67 | 6.03 |
| 15/04/2026 | 6.50 | +0.7 % | 0 | 6.37 | 6.70 | 6.26 |