| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.16 | -1.78 % | 0 | 12.40 | 12.93 | 11.65 |
| 17/07/2026 | 12.37 | +2.27 % | 0 | 12.13 | 12.87 | 11.42 |
| 20/07/2026 | 12.21 | -0.77 % | 0 | 12.41 | 12.95 | 11.67 |
| 21/07/2026 | 12.05 | -0.95 % | 0 | 12.13 | 12.61 | 11.50 |
| 22/07/2026 | 11.99 | -0.46 % | 0 | 12.09 | 12.57 | 11.40 |