| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 11.54 | -2.49 % | 0 | 11.42 | 12.29 | 10.69 |
| 07/09/2026 | 11.60 | +0.83 % | 0 | 11.53 | 12.08 | 10.74 |
| 08/09/2026 | 11.66 | -0.38 % | 0 | 11.82 | 12.16 | 11.40 |
| 09/09/2026 | 12.22 | +4.62 % | 0 | 11.89 | 12.78 | 11.33 |
| 10/09/2026 | 12.52 | +3.05 % | 0 | 12.06 | 13.11 | 11.25 |