| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.16 | -1.56 % | 0 | 14.39 | 15.06 | 13.54 |
| 17/07/2026 | 14.36 | +1.92 % | 0 | 14.12 | 14.86 | 13.39 |
| 20/07/2026 | 14.18 | -0.84 % | 0 | 14.40 | 15.05 | 13.57 |
| 21/07/2026 | 14.03 | -0.92 % | 0 | 14.11 | 14.70 | 13.39 |
| 22/07/2026 | 13.97 | -0.5 % | 0 | 14.08 | 14.66 | 13.28 |