| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.94 | +0.43 % | 0 | 12.88 | 13.42 | 12.11 |
| 02/06/2026 | 12.34 | -4.01 % | 0 | 12.51 | 13.32 | 12.05 |
| 03/06/2026 | 12.85 | +0.78 % | 0 | 12.76 | 13.33 | 12.25 |
| 04/06/2026 | 13.00 | +1.88 % | 0 | 12.78 | 13.70 | 12.29 |
| 05/06/2026 | 13.46 | +3.74 % | 0 | 12.82 | 13.46 | 12.33 |