| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.70 | -1.55 % | 0 | 13.79 | 14.30 | 13.12 |
| 27/10/2026 | 13.82 | +0.73 % | 0 | 13.83 | 14.46 | 13.32 |
| 28/10/2026 | 14.03 | +1.48 % | 0 | 13.78 | 14.35 | 13.24 |
| 29/10/2026 | 13.92 | -0.78 % | 0 | 14.12 | 14.70 | 13.41 |
| 30/10/2026 | 13.70 | -1.3 % | 0 | 14.08 | 14.73 | 13.56 |