| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 7.97 | +21.23 % | 0 | 6.85 | 8.10 | 6.76 |
| 10/04/2026 | 7.77 | -2.39 % | 0 | 7.60 | 8.14 | 7.38 |
| 13/04/2026 | 8.45 | +7.44 % | 0 | 8.10 | 8.53 | 7.90 |
| 14/04/2026 | 8.01 | -5.32 % | 0 | 8.16 | 8.26 | 7.75 |
| 15/04/2026 | 8.06 | +0.94 % | 0 | 7.91 | 8.30 | 7.79 |