| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.74 | -0.9 % | 0 | 18.79 | 19.46 | 18.03 |
| 27/10/2026 | 18.82 | +0.53 % | 0 | 18.83 | 19.59 | 18.20 |
| 28/10/2026 | 19.02 | +1.06 % | 0 | 18.78 | 19.47 | 18.12 |
| 29/10/2026 | 18.91 | -0.66 % | 0 | 19.12 | 19.81 | 18.31 |
| 30/10/2026 | 19.96 | +5.69 % | 0 | 19.08 | 19.96 | 18.45 |