| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.94 | +0.45 % | 0 | 17.88 | 18.67 | 17.03 |
| 02/06/2026 | 17.83 | -0.08 % | 0 | 17.49 | 18.51 | 16.68 |
| 03/06/2026 | 18.51 | +4.34 % | 0 | 17.75 | 18.51 | 17.04 |
| 04/06/2026 | 17.99 | +1.35 % | 0 | 17.78 | 18.45 | 17.09 |
| 05/06/2026 | 18.00 | +0.25 % | 0 | 17.81 | 18.63 | 17.14 |