| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 17.02 | +13.21 % | 0 | 15.53 | 19.06 | 14.72 |
| 10/04/2026 | 16.81 | -1.23 % | 0 | 16.58 | 17.43 | 15.97 |
| 13/04/2026 | 17.72 | +4.98 % | 0 | 17.22 | 17.87 | 16.75 |
| 14/04/2026 | 17.25 | -2.43 % | 0 | 17.26 | 17.86 | 15.81 |
| 15/04/2026 | 17.29 | +0.67 % | 0 | 17.07 | 17.98 | 16.55 |