| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 22.88 | -3.99 % | 0 | 23.42 | 24.30 | 22.76 |
| 07/09/2026 | 23.64 | +0.6 % | 0 | 23.52 | 24.29 | 22.78 |
| 08/09/2026 | 23.63 | -0.3 % | 0 | 23.82 | 23.91 | 23.57 |
| 09/09/2026 | 24.89 | +5.11 % | 0 | 23.90 | 24.93 | 23.18 |
| 10/09/2026 | 24.53 | +1.57 % | 0 | 24.06 | 25.19 | 22.77 |