| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 23.74 | -0.71 % | 0 | 23.79 | 24.45 | 23.03 |
| 27/10/2026 | 23.82 | +0.42 % | 0 | 23.83 | 24.59 | 23.20 |
| 28/10/2026 | 24.03 | +0.86 % | 0 | 23.78 | 24.47 | 23.12 |
| 29/10/2026 | 23.91 | -0.52 % | 0 | 24.12 | 24.81 | 23.31 |
| 30/10/2026 | 24.29 | +1.72 % | 0 | 24.08 | 24.82 | 23.44 |