| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 11.61 | +2.25 % | 0 | 11.70 | 12.44 | 10.90 |
| 07/09/2026 | 11.51 | -1.5 % | 0 | 11.62 | 12.12 | 11.09 |
| 08/09/2026 | 11.46 | +0.57 % | 0 | 11.30 | 11.73 | 10.89 |
| 09/09/2026 | 10.99 | -4.06 % | 0 | 11.22 | 11.82 | 10.46 |
| 10/09/2026 | 10.58 | -3.95 % | 0 | 11.08 | 11.61 | 10.04 |