| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.07 | +2.17 % | 0 | 10.84 | 11.56 | 10.15 |
| 17/07/2026 | 10.86 | -1.81 % | 0 | 11.06 | 11.76 | 10.25 |
| 20/07/2026 | 11.04 | +1.8 % | 0 | 10.81 | 11.53 | 10.21 |
| 21/07/2026 | 10.76 | -2.32 % | 0 | 11.12 | 11.77 | 10.42 |
| 22/07/2026 | 11.25 | +1.17 % | 0 | 11.12 | 11.78 | 10.72 |