| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.33 | +0.67 % | 0 | 11.41 | 11.92 | 10.91 |
| 02/06/2026 | 11.50 | +2.09 % | 0 | 11.79 | 12.37 | 11.04 |
| 03/06/2026 | 11.82 | +3.87 % | 0 | 11.54 | 11.96 | 10.99 |
| 04/06/2026 | 11.32 | -0.79 % | 0 | 11.51 | 11.93 | 10.83 |
| 05/06/2026 | 10.93 | -1.93 % | 0 | 11.47 | 11.86 | 10.92 |