| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 10.64 | +2.46 % | 0 | 10.74 | 11.36 | 9.94 |
| 07/09/2026 | 10.53 | -1.64 % | 0 | 10.66 | 11.17 | 10.17 |
| 08/09/2026 | 10.48 | +0.58 % | 0 | 10.34 | 10.82 | 9.90 |
| 09/09/2026 | 10.02 | -4.48 % | 0 | 10.26 | 10.80 | 9.28 |
| 10/09/2026 | 9.65 | -3.84 % | 0 | 10.12 | 10.65 | 9.08 |