| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.40 | +1.46 % | 0 | 10.34 | 10.85 | 10.00 |
| 27/10/2026 | 10.32 | -1.15 % | 0 | 10.30 | 10.68 | 9.85 |
| 28/10/2026 | 10.53 | +1.84 % | 0 | 10.34 | 10.72 | 9.94 |
| 29/10/2026 | 10.18 | +0.44 % | 0 | 10.00 | 10.52 | 9.67 |
| 30/10/2026 | 9.50 | -6.77 % | 0 | 10.04 | 10.40 | 9.50 |