| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.71 | +3.73 % | 0 | 10.47 | 10.94 | 10.02 |
| 02/06/2026 | 10.20 | -1.12 % | 0 | 10.86 | 11.38 | 10.14 |
| 03/06/2026 | 10.53 | +0.91 % | 0 | 10.59 | 10.98 | 10.09 |
| 04/06/2026 | 10.04 | -4.15 % | 0 | 10.57 | 10.95 | 9.94 |
| 05/06/2026 | 10.37 | +1.87 % | 0 | 10.53 | 10.89 | 10.05 |