| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 9.71 | +3.13 % | 0 | 9.78 | 10.41 | 9.01 |
| 07/09/2026 | 9.64 | -0.98 % | 0 | 9.70 | 10.16 | 9.27 |
| 08/09/2026 | 9.54 | +0.69 % | 0 | 9.38 | 9.88 | 8.90 |
| 09/09/2026 | 9.06 | -4.93 % | 0 | 9.30 | 9.79 | 8.65 |
| 10/09/2026 | 9.00 | -0.72 % | 0 | 9.16 | 9.66 | 8.20 |