| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.48 | +1.99 % | 0 | 8.40 | 8.82 | 8.17 |
| 27/10/2026 | 8.39 | -1.35 % | 0 | 8.37 | 8.64 | 8.01 |
| 28/10/2026 | 7.92 | -5.6 % | 0 | 8.40 | 8.70 | 7.92 |
| 29/10/2026 | 8.25 | +0.79 % | 0 | 8.07 | 8.51 | 7.84 |
| 30/10/2026 | 7.96 | -3.34 % | 0 | 8.11 | 8.36 | 7.79 |