| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.24 | +2.74 % | 0 | 8.02 | 8.50 | 7.70 |
| 17/07/2026 | 8.03 | -3.14 % | 0 | 8.25 | 8.84 | 7.71 |
| 20/07/2026 | 8.17 | +1.11 % | 0 | 7.99 | 8.55 | 7.67 |
| 21/07/2026 | 8.04 | -2.37 % | 0 | 8.29 | 8.69 | 7.88 |
| 22/07/2026 | 8.36 | +0.18 % | 0 | 8.29 | 8.82 | 8.03 |