| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 8.73 | +3.19 % | 0 | 8.83 | 9.41 | 8.13 |
| 07/09/2026 | 8.64 | -1.54 % | 0 | 8.75 | 9.15 | 8.36 |
| 08/09/2026 | 8.56 | -0.12 % | 0 | 8.43 | 8.93 | 7.97 |
| 09/09/2026 | 8.11 | -5.43 % | 0 | 8.36 | 8.79 | 7.51 |
| 10/09/2026 | 7.73 | -4.8 % | 0 | 8.21 | 8.67 | 7.32 |