| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.23 | -1.97 % | 0 | 9.54 | 10.24 | 9.13 |
| 02/06/2026 | 9.87 | +5.06 % | 0 | 9.92 | 10.22 | 9.24 |
| 03/06/2026 | 9.59 | +0.79 % | 0 | 9.67 | 10.00 | 9.22 |
| 04/06/2026 | 9.44 | -1.2 % | 0 | 9.64 | 9.97 | 9.04 |
| 05/06/2026 | 9.43 | +1.84 % | 0 | 9.59 | 9.89 | 9.14 |