| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 14.55 | -11.9 % | 0 | 16.05 | 17.40 | 12.70 |
| 10/04/2026 | 14.27 | -1.14 % | 0 | 14.97 | 15.68 | 13.38 |
| 13/04/2026 | 13.84 | -4.45 % | 0 | 14.34 | 14.63 | 13.39 |
| 14/04/2026 | 13.81 | +0.69 % | 0 | 14.14 | 14.76 | 13.60 |
| 15/04/2026 | 14.15 | -0.14 % | 0 | 14.44 | 14.81 | 13.63 |