| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 9.26 | -17.98 % | 0 | 10.71 | 11.41 | 8.25 |
| 10/04/2026 | 9.47 | +2.88 % | 0 | 9.58 | 10.05 | 8.56 |
| 13/04/2026 | 8.54 | -8.57 % | 0 | 8.95 | 9.29 | 8.38 |
| 14/04/2026 | 8.98 | +5.4 % | 0 | 8.90 | 9.35 | 8.69 |
| 15/04/2026 | 8.58 | -4.77 % | 0 | 9.08 | 9.31 | 8.52 |