| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.28 | -28.52 % | 0 | 6.83 | 7.04 | 5.25 |
| 10/04/2026 | 5.61 | +4.57 % | 0 | 5.73 | 6.04 | 5.09 |
| 13/04/2026 | 4.72 | -13.87 % | 0 | 5.15 | 5.36 | 4.70 |
| 14/04/2026 | 5.10 | +8.51 % | 0 | 5.08 | 5.27 | 4.92 |
| 15/04/2026 | 5.03 | -2.14 % | 0 | 5.23 | 5.30 | 4.83 |