| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.58 | -28.74 % | 0 | 5.90 | 6.07 | 4.37 |
| 10/04/2026 | 4.67 | +4.6 % | 0 | 4.82 | 5.10 | 4.20 |
| 13/04/2026 | 3.89 | -14.88 % | 0 | 4.28 | 4.46 | 3.78 |
| 14/04/2026 | 4.22 | +10.63 % | 0 | 4.19 | 4.39 | 4.08 |
| 15/04/2026 | 4.15 | -2.12 % | 0 | 4.32 | 4.37 | 3.99 |