| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.74 | +15.1 % | 0 | 8.18 | 8.39 | 7.57 |
| 24/02/2026 | 7.81 | +2.49 % | 0 | 7.59 | 8.20 | 7.26 |
| 25/02/2026 | 8.10 | +3.52 % | 0 | 7.58 | 8.54 | 7.57 |
| 26/02/2026 | 6.87 | -16.52 % | 0 | 7.96 | 8.57 | 6.45 |
| 27/02/2026 | 7.07 | +5.13 % | 0 | 6.84 | 7.39 | 6.39 |