| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.33 | +25.14 % | 0 | 4.71 | 4.76 | 4.21 |
| 24/02/2026 | 4.39 | +4.16 % | 0 | 4.21 | 4.57 | 3.99 |
| 25/02/2026 | 4.26 | -2.52 % | 0 | 4.18 | 5.11 | 4.17 |
| 26/02/2026 | 3.57 | -24.2 % | 0 | 4.50 | 4.80 | 3.46 |
| 27/02/2026 | 3.74 | +7.95 % | 0 | 3.56 | 3.81 | 3.15 |