| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.96 | -19.07 % | 0 | 0.83 | 0.99 | 0.82 |
| 24/02/2026 | 0.83 | -12.63 % | 0 | 0.96 | 1.02 | 0.83 |
| 25/02/2026 | 0.84 | -4.55 % | 0 | 0.94 | 1.05 | 0.73 |
| 26/02/2026 | 0.99 | +26.28 % | 0 | 0.86 | 1.27 | 0.71 |
| 27/02/2026 | 1.04 | -11.86 % | 0 | 1.11 | 1.39 | 1.00 |