| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.78 | -17.97 % | 0 | 1.57 | 1.83 | 1.54 |
| 24/02/2026 | 1.67 | -9.51 % | 0 | 1.79 | 1.95 | 1.64 |
| 25/02/2026 | 1.55 | -7.19 % | 0 | 1.76 | 1.78 | 1.47 |
| 26/02/2026 | 2.10 | +40. % | 0 | 1.61 | 2.21 | 1.49 |
| 27/02/2026 | 1.92 | -11.52 % | 0 | 2.09 | 2.42 | 1.92 |