| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.58 | -18.81 % | 0 | 1.38 | 1.63 | 1.36 |
| 24/02/2026 | 1.52 | -6.75 % | 0 | 1.58 | 1.75 | 1.45 |
| 25/02/2026 | 1.36 | -7.82 % | 0 | 1.56 | 1.59 | 1.29 |
| 26/02/2026 | 1.85 | +41.22 % | 0 | 1.43 | 1.98 | 1.25 |
| 27/02/2026 | 1.74 | -10.57 % | 0 | 1.86 | 2.17 | 1.69 |